DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-27: 45166.64062500 USD
Total returns on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-6.03% 6.78% 39.27% 36.57% Yahoo formula
-6.03% 6.78% 39.27% 36.57% Calendar year
-6.03% 8.62% 35.74% 36.24% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-6.03% 6.78% 11.67% 6.43% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2223242526272829▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2015-11-19 17,732.75 ( -4.41, -0.02%) 39.26%
2015-11-18 17,737.16 ( 247.66, 1.42%) 39.27%
2015-11-17 17,489.50 ( 6.49, 0.04%) 38.72%
2015-11-16 17,483.01 ( 237.77, 1.38%) 38.71%
2015-11-13 17,245.24 ( -202.83, -1.16%) 38.18%
2015-11-12 17,448.07 ( -254.15, -1.44%) 38.63%
2015-11-11 17,702.22 ( -55.99, -0.32%) 39.19%
2015-11-10 17,758.21 ( 27.73, 0.16%) 39.32%
2015-11-09 17,730.48 ( -179.85, -1.00%) 39.26%
2015-11-06 17,910.33 ( 46.90, 0.26%) 39.65%
2015-11-05 17,863.43 ( -4.15, -0.02%) 39.55%
2015-11-04 17,867.58 ( -50.57, -0.28%) 39.56%
2015-11-03 17,918.15 ( 89.39, 0.50%) 39.67%
2015-11-02 17,828.76 ( 165.22, 0.94%) 39.47%
2015-10-30 17,663.54 ( -92.26, -0.52%) 39.11%
2015-10-29 17,755.80 ( -23.72, -0.13%) 39.31%
2015-10-28 17,779.52 ( 198.09, 1.13%) 39.36%
2015-10-27 17,581.43 ( -41.62, -0.24%) 38.93%
2015-10-26 17,623.05 ( -23.65, -0.13%) 39.02%
2015-10-23 17,646.70 ( 157.54, 0.90%) 39.07%
2015-10-22 17,489.16 ( 320.55, 1.87%) 38.72%
2015-10-21 17,168.61 ( -48.50, -0.28%) 38.01%
2015-10-20 17,217.11 ( -13.43, -0.08%) 38.12%
2015-10-19 17,230.54 ( 14.57, 0.08%) 38.15%
2015-10-16 17,215.97 ( 74.22, 0.43%) 38.12%
2015-10-15 17,141.75 ( 217.00, 1.28%) 37.95%
2015-10-14 16,924.75 ( -157.14, -0.92%) 37.47%
2015-10-13 17,081.89 ( -49.97, -0.29%) 37.82%
2015-10-12 17,131.86 ( 47.37, 0.28%) 37.93%
2015-10-09 17,084.49 ( 33.74, 0.20%) 37.83%
2015-10-08 17,050.75 ( 138.46, 0.82%) 37.75%
2015-10-07 16,912.29 ( 122.10, 0.73%) 37.44%
2015-10-06 16,790.19 ( 13.76, 0.08%) 37.17%
2015-10-05 16,776.43 ( 304.06, 1.85%) 37.14%
2015-10-02 16,472.37 ( 200.36, 1.23%) 36.47%
2015-10-01 16,272.01 ( -12.69, -0.08%) 36.03%
2015-09-30 16,284.70 ( 235.57, 1.47%) 36.05%
2015-09-29 16,049.13 ( 47.24, 0.30%) 35.53%
2015-09-28 16,001.89 ( -312.78, -1.92%) 35.43%
2015-09-25 16,314.67 ( 113.35, 0.70%) 36.12%
2015-09-24 16,201.32 ( -78.57, -0.48%) 35.87%
2015-09-23 16,279.89 ( -50.58, -0.31%) 36.04%
2015-09-22 16,330.47 ( -179.72, -1.09%) 36.16%
2015-09-21 16,510.19 ( 125.61, 0.77%) 36.55%
2015-09-18 16,384.58 ( -290.16, -1.74%) 36.28%
2015-09-17 16,674.74 ( -65.21, -0.39%) 36.92%
2015-09-16 16,739.95 ( 140.10, 0.84%) 37.06%
2015-09-15 16,599.85 ( 228.89, 1.40%) 36.75%
2015-09-14 16,370.96 ( -62.13, -0.38%) 36.25%
2015-09-11 16,433.09 ( 102.69, 0.63%) 36.38%
2015-09-10 16,330.40 ( 76.83, 0.47%) 36.16%
2015-09-09 16,253.57 ( -239.11, -1.45%) 35.99%
2015-09-08 16,492.68 ( 390.30, 2.42%) 36.52%
2015-09-04 16,102.38 ( -272.38, -1.66%) 35.65%
2015-09-03 16,374.76 ( 23.38, 0.14%) 36.25%
2015-09-02 16,351.38 ( 293.03, 1.82%) 36.20%
2015-09-01 16,058.35 ( -469.68, -2.84%) 35.55%
2015-08-31 16,528.03 ( -114.98, -0.69%) 36.59%
2015-08-28 16,643.01 ( -11.76, -0.07%) 36.85%
2015-08-27 16,654.77 ( 369.26, 2.27%) 36.87%
2015-08-26 16,285.51 ( 619.07, 3.95%) 36.06%
2015-08-25 15,666.44 ( -204.91, -1.29%) 34.69%
2015-08-24 15,871.35 ( -588.40, -3.57%) 35.14%
2015-08-21 16,459.75 ( -530.94, -3.12%) 36.44%
2015-08-20 16,990.69 ( -358.04, -2.06%) 37.62%
2015-08-19 17,348.73 ( -162.61, -0.93%) 38.41%
2015-08-18 17,511.34 ( -33.84, -0.19%) 38.77%
2015-08-17 17,545.18 ( 67.78, 0.39%) 38.85%
2015-08-14 17,477.40 ( 69.15, 0.40%) 38.70%
2015-08-13 17,408.25 ( 5.74, 0.03%) 38.54%
2015-08-12 17,402.51 ( -0.33, 0.00%) 38.53%
2015-08-11 17,402.84 ( -212.33, -1.21%) 38.53%
2015-08-10 17,615.17 ( 241.79, 1.39%) 39.00%
2015-08-07 17,373.38 ( -46.37, -0.27%) 38.47%
2015-08-06 17,419.75 ( -120.72, -0.69%) 38.57%
2015-08-05 17,540.47 ( -10.22, -0.06%) 38.84%
2015-08-04 17,550.69 ( -47.51, -0.27%) 38.86%
2015-08-03 17,598.20 ( -91.66, -0.52%) 38.96%
2015-07-31 17,689.86 ( -56.12, -0.32%) 39.17%
2015-07-30 17,745.98 ( -5.41, -0.03%) 39.29%
2015-07-29 17,751.39 ( 121.12, 0.69%) 39.30%
2015-07-28 17,630.27 ( 189.68, 1.09%) 39.03%
2015-07-27 17,440.59 ( -127.94, -0.73%) 38.61%
2015-07-24 17,568.53 ( -163.39, -0.92%) 38.90%
2015-07-23 17,731.92 ( -119.12, -0.67%) 39.26%
2015-07-22 17,851.04 ( -68.25, -0.38%) 39.52%
2015-07-21 17,919.29 ( -181.12, -1.00%) 39.67%
2015-07-20 18,100.41 ( 13.96, 0.08%) 40.07%
2015-07-17 18,086.45 ( -33.80, -0.19%) 40.04%
2015-07-16 18,120.25 ( 70.08, 0.39%) 40.12%
2015-07-15 18,050.17 ( -3.41, -0.02%) 39.96%
2015-07-14 18,053.58 ( 75.90, 0.42%) 39.97%
2015-07-13 17,977.68 ( 217.27, 1.22%) 39.80%
2015-07-10 17,760.41 ( 211.79, 1.21%) 39.32%
2015-07-09 17,548.62 ( 33.20, 0.19%) 38.85%
2015-07-08 17,515.42 ( -261.49, -1.47%) 38.78%
2015-07-07 17,776.91 ( 93.33, 0.53%) 39.36%
2015-07-06 17,683.58 ( -46.53, -0.26%) 39.15%
2015-07-02 17,730.11 ( -27.80, -0.16%) 39.25%
2015-07-01 17,757.91 ( 138.40, 0.79%) 39.32%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2223242526272829▷▶
2025-02-01, ∼4215🔥, 0💬
Related Topics:
